Zama
ZAMA · 美元计价
$0.06231
-4.04%
≈ ￥0.411246
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.06721
24H 最低$0.06195
今日开盘$0.06493
24H 成交量$203.69万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -1.16% |
| 15 |
BNB币安币
|
$674.74 | $689.30 | $673.85 | $5,037.68万 | $904.30亿 | -1.02% |
| 579 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.29万 | $3,401.18万 | -2.57% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.37万 | $1,364.19万 | -0.54% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.79万 | $732.49万 | -0.97% |
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |
| 32 |
INJInjective Protocol
|
$7.405 | $8.30 | $7.37 | $1,456.74万 | $7.84亿 | -9.88% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,698.67万 | $300.73亿 | -0.13% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 245 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.04万 | $2.67亿 | -2.21% |
| 329 |
ASTSBASTSB
|
$35.54 | $37.07 | $33.77 | $41.41万 | — | 2.42% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 690 |
CRMBCRMB
|
$217.75 | $218.46 | $212.66 | $2.74万 | — | 2.04% |
| 104 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $202.67万 | — | 0.05% |