Test
TST · 美元计价
$0.01167
-1.52%
≈ ￥0.077022
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01185
24H 成交量$83.09万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,699.41万 | $830.47亿 | -2.18% |
| 424 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -4.25% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.91万 | $709.50万 | -0.82% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.60万 | $1,974.85万 | 0.57% |
| 23 |
INJInjective Protocol
|
$8.034 | $8.38 | $7.38 | $2,353.12万 | $7.92亿 | 8.29% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,964.12万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.31万 | $673.90万 | 1.10% |
| 8 |
XRPXRP (瑞波币)
|
$0.9948 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.78% |
| 271 |
CITYManchester City Fan Token
|
$0.25 | $0.268 | $0.227 | $43.33万 | $231.16万 | 9.17% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $79.58万 | $2.53亿 | -1.99% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |