SECZB
SECZB · 美元计价
$7.56
0.00%
≈ ￥49.896
($0.00)
更新于 2026-11-02 09:00:02
24H 最高$7.58
24H 最低$7.50
今日开盘$7.56
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
| 572 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.03% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 53 |
INJInjective Protocol
|
$7.157 | $7.44 | $7.00 | $431.50万 | $7.02亿 | -1.34% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3073 | $5,029.18万 | $297.59亿 | 1.29% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
相关站点
共 40 个
Ripple USD _BTC行情
ZAMA _数字货币市值
Plasma _比特币
Solv Protocol _比特币
Litecoin _币种排行
Reserve Rights _数字货币市值
SNDKB _比特币
Aster _比特币行情
Arbitrum _BTC行情
PancakeSwap _币种排行
United Stables _币种排行
USDC _比特币行情
Filecoin _BTC行情
INTCB _数字货币市值
Prometeus _比特币
First Digital _BTC行情
Plume _加密货币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币
Pepe _币种排行
Injective _加密货币行情
Holo _比特币
Arbitrum _BTC行情
Celo _比特币行情
Dogecoin _币种排行
Solv Protocol _BTC行情
Plasma _币种排行
Hashflow _币种排行
Sophon _以太坊ETH价格
Dash _比特币行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
BitTensor _币种排行
Quant _数字货币市值
USDC _数字货币市值
Filecoin _数字货币市值
Lisk _数字货币市值
Hemi _BTC行情
Vanar Chain _BTC行情