Raydium
RAY · 美元计价
$1.7968
4.58%
≈ ￥11.8589
($0.08)
更新于 2026-11-07 15:50:01
24H 最高$1.86
24H 最低$1.72
今日开盘$1.7181
24H 成交量$350.59万
流通市值$4.90亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 12 |
BNB币安币
|
$695.2 | $699.51 | $689.19 | $4,894.32万 | $914.88亿 | 0.64% |
| 617 |
SUSHISushi
|
$0.182 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -0.66% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 604 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.92% |
| 286 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.27万 | $2,213.08万 | -2.80% |
| 31 |
INJInjective Protocol
|
$8.346 | $8.53 | $8.03 | $1,307.86万 | $8.09亿 | 2.03% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,866.92万 | $302.82亿 | 0.00% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 648 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1754 | $1.20 | $1.15 | $1.23亿 | $757.04亿 | -0.82% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _币种排行
达世币 _加密货币行情
BFUSD _比特币
Vanar Chain _比特币行情
United Stables _加密货币行情
Celo _比特币行情
Injective _加密货币行情
Starknet _以太坊ETH价格
Caldera _币种排行
First Digital _币种排行
ONEchain _加密货币行情
Zilliqa _数字货币市值
ONEchain _BTC行情
Ethena _比特币
瑞波币 _数字货币市值
波场 _BTC行情
BFUSD _比特币
Solana _币种排行
牛来 _数字货币市值
Chainlink _比特币行情
ONEchain _以太坊ETH价格
TONToken _比特币行情
First Digital _币种排行
TQQQB _币种排行
RWUSD _币种排行
Raydium _币种排行
Uniswap _加密货币行情
Starknet _BTC行情
BMNRB _BTC行情
Moonriver _以太坊ETH价格
Thena _数字货币市值
莱特币 _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Aerodrome _数字货币市值
Plasma _数字货币市值
Artificial _币种排行
Celo _BTC行情
Official _BTC行情