KAITO
KAITO · 美元计价
$0.2382
-0.75%
≈ ￥1.5721
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.24
24H 成交量$13.88万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
| 572 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.03% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 53 |
INJInjective Protocol
|
$7.157 | $7.44 | $7.00 | $431.50万 | $7.02亿 | -1.34% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3073 | $5,029.18万 | $297.59亿 | 1.29% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
相关站点
共 40 个
Gravity _BTC行情
THORChain _比特币
Official _比特币行情
Gravity _数字货币市值
NVDAB _加密货币行情
Filecoin _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _加密货币行情
Internet _以太坊ETH价格
PAX Gold _比特币
Mitosis _币种排行
INTWB _加密货币行情
INTCB _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Plume _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币
Plasma _BTC行情
牛来 _数字货币市值
Origin _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _比特币行情
Prometeus _比特币
Quant _BTC行情
Stellar _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _比特币
Tether Gold _币种排行
Bubblemaps _比特币
Tether Gold _币种排行
Sui _BTC行情
Aptos _币种排行
Vanar Chain _数字货币市值