IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ROBOFabric Protocol
|
$0.00456 | $0.00477 | $0.00449 | $11.20万 | $1,006.43万 | -4.40% |
| 9 |
BNB币安币
|
$697.15 | $702.00 | $693.90 | $3,656.81万 | $914.96亿 | 0.14% |
| 442 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.81% |
| 582 |
WAXPWAX
|
$0.00377 | $0.00393 | $0.00375 | $6.84万 | $1,346.86万 | -4.07% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0061 | $0.00637 | $0.00604 | $8.90万 | $701.43万 | -4.24% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 28 |
INJInjective Protocol
|
$8.094 | $8.30 | $7.94 | $699.98万 | $7.79亿 | -0.64% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.70万 | $238.61万 | -3.25% |
| 186 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.39万 | $2.70亿 | -2.24% |
| 662 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.08 | $6,187.60 | — | 0.25% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
相关站点
共 40 个
Mitosis _比特币
Starknet _币种排行
Pudgy Penguins _BTC行情
Plasma _数字货币市值
DODO _比特币行情
Shiba Inu _比特币
Mitosis _加密货币行情
Holo _加密货币行情
United Stables _BTC行情
Shiba Inu _BTC行情
Ondo _加密货币行情
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
RNDR _币种排行
Secret _以太坊ETH价格
RWUSD _比特币
BFUSD _加密货币行情
Meteora _数字货币市值
BUSD _数字货币市值
Polygon _BTC行情
Aave _加密货币行情
Aster _比特币
Official _加密货币行情
Near Protocol _比特币行情
Caldera _比特币行情
Hashflow _比特币
Solana _加密货币行情
Starknet _数字货币市值
JUST _加密货币行情
Raydium _BTC行情
Internet _数字货币市值
Hyperliquid _比特币
Quant _数字货币市值
狗币 _加密货币行情
First Digital _比特币
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Aster _比特币行情
Mitosis _BTC行情