Four
FORM · 美元计价
$0.1968
-2.04%
≈ ￥1.2989
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2009
24H 成交量$43.44万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 9 |
BNB币安币
|
$614.91 | $649.80 | $612.65 | $9,230.98万 | $830.47亿 | -2.80% |
| 439 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.00万 | $3,265.98万 | -4.73% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 458 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $18.82万 | $709.50万 | -2.78% |
| 400 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $23.48万 | $1,974.85万 | -1.02% |
| 22 |
INJInjective Protocol
|
$8 | $8.38 | $7.52 | $2,273.93万 | $7.92亿 | 5.99% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.21万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 446 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9853 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.42% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.10万 | $2.53亿 | -2.51% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 110 |
BEAMXBEAMX
|
$0.004268 | $0.004507 | $0.004222 | $194.94万 | — | -3.53% |