Veranta
AVNT · 美元计价
$0.0708
-10.15%
≈ ￥0.46728
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.0789
24H 最低$0.0674
今日开盘$0.0788
24H 成交量$45.95万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.54万 | $893.18万 | -8.18% |
| 8 |
BNB币安币
|
$591.32 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.52% |
| 297 |
SUSHISushi
|
$0.1545 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.08% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.75% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.44% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -15.46% |
| 25 |
INJInjective Protocol
|
$7.002 | $8.08 | $6.56 | $2,884.88万 | $7.07亿 | -12.84% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,701.74万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.68万 | $642.73万 | -6.10% |
| 5 |
XRPXRP (瑞波币)
|
$0.9589 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.61% |
| 355 |
CITYManchester City Fan Token
|
$0.223 | $0.251 | $0.211 | $40.07万 | $225.96万 | -10.44% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003648 | $0.00003252 | $177.72万 | $2.41亿 | -5.39% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |