ARPA Chain
ARPA · 美元计价
$0.00871
0.35%
≈ ￥0.057486
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.00909
24H 最低$0.00861
今日开盘$0.00868
24H 成交量$15.31万
流通市值$1,345.77万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.07万 | $949.39万 | 3.84% |
| 9 |
BNB币安币
|
$617.73 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.36% |
| 413 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.71万 | $1,310.87万 | 0.28% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 314 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.0087 | $37.73万 | $1,974.85万 | 1.48% |
| 24 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,288.15万 | $7.92亿 | 11.93% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 25 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,264.98万 | $297.57亿 | 0.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 420 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $22.02万 | $673.90万 | 4.31% |
| 8 |
XRPXRP (瑞波币)
|
$0.996 | $1.04 | $0.9843 | $1.33亿 | $649.08亿 | -0.93% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.80万 | $231.16万 | 2.18% |
| 183 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.00003553 | $90.13万 | $2.53亿 | -0.19% |
| 456 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.23万 | — | -7.50% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.59万 | — | -0.56% |
| 115 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004245 | $204.91万 | — | -0.37% |