ApeCoin
APE · 美元计价
$0.1166
5.14%
≈ ￥0.76956
($0.01)
更新于 2026-11-05 03:20:02
24H 最高$0.1174
24H 最低$0.1065
今日开盘$0.1109
24H 成交量$72.97万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.82% |
| 9 |
BNB币安币
|
$716.92 | $721.59 | $680.74 | $1.30亿 | $942.42亿 | 2.80% |
| 495 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.16% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 0.48% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 590 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $14.75万 | $788.39万 | 0.30% |
| 570 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.58% |
| 53 |
INJInjective Protocol
|
$7.882 | $7.92 | $7.00 | $1,035.61万 | $7.59亿 | 9.06% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,961.07万 | $304.44亿 | -1.20% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $133.37万 | $2.84亿 | 1.07% |
| 499 |
ASTSBASTSB
|
$36.23 | $39.34 | $34.95 | $23.35万 | — | -3.03% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.72万 | — | 1.40% |
| 60 |
BEAMXBEAMX
|
$0.004467 | $0.004657 | $0.00379 | $887.35万 | — | 9.51% |
相关站点
共 40 个
Tether Gold _数字货币市值
First Digital _币种排行
Bittensor _比特币
First Digital _数字货币市值
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _比特币
KORUB _币种排行
MarsCoin _比特币行情
PAX Gold _比特币行情
BABAB _以太坊ETH价格
Pendle _BTC行情
Artificial _币种排行
SOXSB _比特币
以太坊 _以太坊ETH价格
Celo _数字货币市值
狗币 _BTC行情
QQQB _比特币
United Stables _BTC行情
THORChain _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
Sui _加密货币行情
比特现金 _比特币行情
Chainlink _比特币行情
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _加密货币行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Holo _币种排行
Official Trump _以太坊ETH价格
First Digital _比特币行情
Celo _以太坊ETH价格
AMDB _BTC行情
TONToken _加密货币行情
Aerodrome _数字货币市值
Artificial _BTC行情