Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.05万 | $949.39万 | -2.97% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,567.29万 | $830.47亿 | -2.76% |
| 443 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.96万 | $3,265.98万 | -4.83% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.93万 | $709.50万 | -2.45% |
| 318 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 23 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.38 | $2,294.11万 | $7.92亿 | 6.84% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.88万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.47万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9803 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -4.71% |
| 236 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.28万 | $231.16万 | 0.44% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $77.21万 | $2.53亿 | -2.79% |
| 455 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $19.10万 | — | -7.28% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 113 |
BEAMXBEAMX
|
$0.004233 | $0.004507 | $0.004228 | $195.10万 | — | -3.69% |